Global Medical REIT Inc (GMRE)
8.70
-0.03
(-0.34%)
USD |
NYSE |
Nov 22, 16:00
8.70
0.00 (0.00%)
Pre-Market: 20:00
Global Medical REIT Price: 8.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.71 | 8.78 | 8.645 | 8.70 | 407875.0 |
| Nov 21, 2024 | 8.64 | 8.775 | 8.625 | 8.73 | 266206.0 |
| Nov 20, 2024 | 8.63 | 8.665 | 8.534 | 8.64 | 322257.0 |
| Nov 19, 2024 | 8.56 | 8.735 | 8.53 | 8.67 | 383040.0 |
| Nov 18, 2024 | 8.55 | 8.61 | 8.21 | 8.58 | 686652.0 |
| Nov 15, 2024 | 8.70 | 8.735 | 8.59 | 8.63 | 347962.0 |
| Nov 14, 2024 | 8.92 | 8.92 | 8.64 | 8.67 | 368882.0 |
| Nov 13, 2024 | 8.84 | 9.10 | 8.84 | 8.89 | 503617.0 |
| Nov 12, 2024 | 8.85 | 8.935 | 8.65 | 8.79 | 473299.0 |
| Nov 11, 2024 | 8.97 | 9.03 | 8.885 | 8.89 | 319816.0 |
| Nov 08, 2024 | 9.03 | 9.08 | 8.92 | 8.96 | 781282.0 |
| Nov 07, 2024 | 9.23 | 9.23 | 8.83 | 8.98 | 578197.0 |
| Nov 06, 2024 | 9.35 | 9.40 | 9.10 | 9.25 | 521252.0 |
| Nov 05, 2024 | 9.10 | 9.23 | 9.01 | 9.22 | 263958.0 |
| Nov 04, 2024 | 9.00 | 9.175 | 9.00 | 9.10 | 248720.0 |
| Nov 01, 2024 | 9.12 | 9.175 | 8.94 | 8.98 | 227517.0 |
| Oct 31, 2024 | 9.31 | 9.31 | 9.08 | 9.09 | 240074.0 |
| Oct 30, 2024 | 9.20 | 9.41 | 9.20 | 9.31 | 193490.0 |
| Oct 29, 2024 | 9.15 | 9.25 | 9.07 | 9.24 | 197836.0 |
| Oct 28, 2024 | 9.27 | 9.33 | 9.165 | 9.20 | 226777.0 |
| Oct 25, 2024 | 9.47 | 9.47 | 9.17 | 9.19 | 201179.0 |
| Oct 24, 2024 | 9.40 | 9.49 | 9.39 | 9.39 | 277880.0 |
| Oct 23, 2024 | 9.34 | 9.40 | 9.31 | 9.39 | 277729.0 |
| Oct 22, 2024 | 9.34 | 9.43 | 9.295 | 9.39 | 216695.0 |
| Oct 21, 2024 | 9.58 | 9.61 | 9.34 | 9.34 | 297990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Oct 12 2022
18.39
Maximum
Jan 04 2022
11.85
Average
11.17
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.67 |
| Seven Hills Realty Trust | 12.99 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 13.96 |
| Lineage Inc | 64.10 |
Price Related Metrics
| PS Ratio | 4.186 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 25.29 |
| Earnings Yield | -0.23% |
| Market Cap | 581.19M |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 432.17 |