Global Medical REIT Inc (GMRE)
8.775
+0.30
(+3.60%)
USD |
NYSE |
May 08, 16:00
8.775
0.00 (0.00%)
After-Hours: 18:41
Global Medical REIT Price: 8.775 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 8.50 | 8.59 | 8.46 | 8.47 | 367677.0 |
May 06, 2024 | 8.46 | 8.514 | 8.36 | 8.48 | 475349.0 |
May 03, 2024 | 8.41 | 8.49 | 8.35 | 8.40 | 356462.0 |
May 02, 2024 | 8.21 | 8.34 | 8.17 | 8.33 | 271295.0 |
May 01, 2024 | 8.15 | 8.30 | 8.10 | 8.12 | 765716.0 |
Apr 30, 2024 | 8.21 | 8.235 | 8.11 | 8.11 | 460399.0 |
Apr 29, 2024 | 8.19 | 8.350 | 8.19 | 8.29 | 328302.0 |
Apr 26, 2024 | 8.13 | 8.210 | 8.09 | 8.11 | 326587.0 |
Apr 25, 2024 | 8.08 | 8.17 | 8.06 | 8.09 | 277319.0 |
Apr 24, 2024 | 8.17 | 8.195 | 8.05 | 8.16 | 507542.0 |
Apr 23, 2024 | 8.20 | 8.29 | 8.150 | 8.19 | 355503.0 |
Apr 22, 2024 | 8.23 | 8.278 | 8.15 | 8.20 | 391954.0 |
Apr 19, 2024 | 8.09 | 8.235 | 8.09 | 8.19 | 416692.0 |
Apr 18, 2024 | 8.09 | 8.15 | 8.06 | 8.12 | 303440.0 |
Apr 17, 2024 | 8.03 | 8.15 | 8.024 | 8.06 | 299757.0 |
Apr 16, 2024 | 8.15 | 8.165 | 7.98 | 7.98 | 548252.0 |
Apr 15, 2024 | 8.33 | 8.36 | 8.17 | 8.18 | 440901.0 |
Apr 12, 2024 | 8.28 | 8.33 | 8.218 | 8.31 | 349004.0 |
Apr 11, 2024 | 8.33 | 8.37 | 8.252 | 8.28 | 370546.0 |
Apr 10, 2024 | 8.41 | 8.46 | 8.235 | 8.29 | 859016.0 |
Apr 09, 2024 | 8.56 | 8.68 | 8.51 | 8.64 | 383178.0 |
Apr 08, 2024 | 8.50 | 8.59 | 8.41 | 8.49 | 283431.0 |
Apr 05, 2024 | 8.40 | 8.555 | 8.348 | 8.48 | 257569.0 |
Apr 04, 2024 | 8.63 | 8.679 | 8.41 | 8.42 | 325282.0 |
Apr 03, 2024 | 8.40 | 8.57 | 8.40 | 8.53 | 232778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Oct 12 2022
18.39
Maximum
Jan 04 2022
12.06
Average
11.48
Median
Price Benchmarks
BRT Apartments Corp | 18.57 |
Peakstone Realty Trust | 13.43 |
Seven Hills Realty Trust | 12.60 |
Strawberry Fields REIT Inc | 9.95 |
Bluerock Homes Trust Inc | 17.10 |
Price Related Metrics
PE Ratio | 38.15 |
PS Ratio | 4.081 |
PEG Ratio | 2.544 |
Price to Book Value | 1.131 |
Price to Free Cash Flow | 9.850 |
Earnings Yield | 2.62% |
Market Cap | 575.42M |
PEGY Ratio | 1.531 |
Operating PE Ratio | 15.19 |
Normalized PE Ratio | 164.16 |